24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00425
24H 成交量$10.39万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.61万 | $5.83亿 | 2.66% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 0.87% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.93万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4033.36 | $4,113.35 | $4,005.52 | $2,287.52万 | $9.89亿 | -1.83% |
| 48 |
TQQQBTQQQB
|
$58.04 | $58.37 | $54.60 | $874.53万 | — | 0.38% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.15 | $1.09 | $811.45万 | $2.66亿 | 0.99% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.87万 | $6,845.13万 | -0.87% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.39万 | $5,585.38万 | -0.13% |
| 185 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $99.41万 | $1.55亿 | 0.19% |
| 607 |
FSynFutures
|
$0.002358 | $0.002431 | $0.002331 | $12.06万 | $452.94万 | -1.13% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06812 | $0.07036 | $0.06659 | $3,475.28万 | $115.31亿 | -2.31% |
| 16 |
INITInitia
|
$0.24631 | $0.33193 | $0.16503 | $3,509.17万 | $3,974.84万 | 20.46% |
| 500 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.67% |
相关站点
共 40 个
Caldera _比特币
Official _币种排行
Hedera _币种排行
Ethena _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
Artificial _以太坊ETH价格
BEAMX _比特币行情
达世币 _比特币
First Digital _比特币
ONEchain _加密货币行情
SOXSB _加密货币行情
Uniswap _比特币
First Digital _币种排行
Act I : The _加密货币行情
Hedera _加密货币行情
Hedera _比特币
Holo _BTC行情
Uniswap _币种排行
TONToken _BTC行情
BitTensor _币种排行
Ether.fi _数字货币市值
CyberConnect _以太坊ETH价格
Aave _币种排行
Act I : The _以太坊ETH价格
Act I : The _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _加密货币行情
Aerodrome _加密货币行情
以太坊 _加密货币行情
NFPrompt _比特币行情
牛来 _币种排行
TQQQB _加密货币行情
EUR _数字货币市值
Aave _以太坊ETH价格
BEAMX _比特币行情
Pyth Network _比特币行情
Quant _比特币行情
Initia _比特币行情
Uniswap _以太坊ETH价格