24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.67万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3135 | $0.3209 | $0.3065 | $91.98万 | $5.83亿 | 0.84% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 589 |
DOLODolomite
|
$0.021 | $0.0212 | $0.02036 | $13.78万 | $747.27万 | 0.87% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 523 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | 0.00% |
| 23 |
XAUTTether Gold
|
$4029.25 | $4,125.00 | $4,005.52 | $2,430.69万 | $9.89亿 | -2.01% |
| 49 |
TQQQBTQQQB
|
$57.49 | $58.13 | $54.60 | $818.51万 | — | -0.26% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.146 | $1.15 | $1.09 | $813.74万 | $2.66亿 | 1.96% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.693 | $0.705 | $0.677 | $5.11万 | $6,845.13万 | -0.29% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.61万 | $5,585.38万 | -0.27% |
| 178 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $103.33万 | $1.55亿 | 0.70% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.93万 | $452.94万 | 0.00% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.35万 | — | 0.00% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06838 | $0.07036 | $0.06659 | $3,408.49万 | $115.31亿 | -2.08% |
| 16 |
INITInitia
|
$0.2721 | $0.33193 | $0.16503 | $3,516.73万 | $3,974.84万 | 32.08% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $153.92万 | -0.05% |
相关站点
共 40 个
Quant _BTC行情
Solana _比特币行情
Hyperliquid _BTC行情
MegaETH _币种排行
Ethena _BTC行情
THORChain _币种排行
Hedera _比特币行情
Binance _数字货币市值
Pudgy Penguins _比特币
Aave _币种排行
USD.AI _加密货币行情
BEB _比特币
Arbitrum _比特币
Wrapped _币种排行
Wrapped _数字货币市值
Aster _加密货币行情
Binance _BTC行情
Aptos _数字货币市值
Wrapped _BTC行情
Avalanche _数字货币市值
TONToken _币种排行
Aave _加密货币行情
狗币 _以太坊ETH价格
NBISB _币种排行
Plasma _以太坊ETH价格
Pepe _比特币行情
Chainlink _币种排行
Solana _比特币行情
Arbitrum _以太坊ETH价格
KORUB _币种排行
THORChain _数字货币市值
波场 _比特币行情
Prometeus _以太坊ETH价格
Official _币种排行
BEB _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
THORChain _币种排行
Aptos _数字货币市值
MegaETH _BTC行情