24H 最高$0.1759
24H 最低$0.1558
今日开盘$0.1752
24H 成交量$2,068.84万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.313 | $0.3209 | $0.3065 | $95.33万 | $5.83亿 | -1.20% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.19% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 520 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4025.2 | $4,127.99 | $4,005.52 | $2,457.85万 | $9.89亿 | -2.28% |
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $820.73万 | — | -1.92% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $832.77万 | $2.66亿 | 1.51% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.99万 | $6,845.13万 | -1.29% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | -0.40% |
| 180 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.55亿 | -0.57% |
| 621 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.68万 | $452.94万 | -0.84% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.24% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06794 | $0.07036 | $0.06659 | $3,381.64万 | $115.31亿 | -3.12% |
| 17 |
INITInitia
|
$0.2708 | $0.33193 | $0.16503 | $3,456.49万 | $3,974.84万 | 43.02% |
| 502 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $21.74万 | $153.92万 | -0.92% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Artificial _数字货币市值
Polygon _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
牛来 _加密货币行情
THORChain _比特币
Uniswap _币种排行
Ether.fi _数字货币市值
PAX Gold _比特币
Sophon _BTC行情
Worldcoin _BTC行情
Internet _比特币
Act I : The _币种排行
Arbitrum _比特币行情
BitTensor _加密货币行情
RWUSD _比特币行情
币安币 _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Sui _比特币行情
BEAMX _数字货币市值
Ripple USD _数字货币市值
Quant _比特币行情
Sophon _币种排行
Artificial _比特币
Arbitrum _BTC行情
Aptos _加密货币行情
NFPrompt _币种排行
Internet _比特币
BENQI _比特币行情
Official _币种排行
Sui _比特币
TQQQB _加密货币行情
Filecoin _加密货币行情
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Particle _BTC行情
Avalanche _加密货币行情