24H 最高$0.01193
24H 最低$0.01142
今日开盘$0.01174
24H 成交量$19.41万
流通市值$1,701.46万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
STXStacks
|
$0.3191 | $0.3209 | $0.3065 | $92.06万 | $5.83亿 | 3.10% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.36万 | $747.27万 | 1.16% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.21万 | $2,563.01万 | 0.27% |
| 25 |
XAUTTether Gold
|
$4039.73 | $4,114.08 | $4,005.52 | $2,291.62万 | $9.89亿 | -1.74% |
| 49 |
TQQQBTQQQB
|
$58.31 | $58.37 | $54.60 | $838.62万 | — | 1.25% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $821.53万 | $2.66亿 | 1.89% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $5.26万 | $6,845.13万 | 0.29% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.40% |
| 183 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.10万 | $1.55亿 | 0.70% |
| 610 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.49万 | $452.94万 | 0.34% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06855 | $0.07036 | $0.06659 | $3,469.98万 | $115.31亿 | -2.11% |
| 16 |
INITInitia
|
$0.24346 | $0.33193 | $0.16503 | $3,513.01万 | $3,974.84万 | 20.33% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.36% |
相关站点
共 40 个
Ondo _以太坊ETH价格
大零币 _比特币
Particle _BTC行情
Chainlink _比特币
Gram _比特币行情
Sophon _比特币行情
United Stables _比特币行情
KORUB _比特币行情
Arbitrum _加密货币行情
Binance _BTC行情
达世币 _加密货币行情
Filecoin _数字货币市值
BEB _以太坊ETH价格
恒星币 _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _比特币行情
Official _以太坊ETH价格
Render _BTC行情
Midnight _比特币行情
以太坊 _数字货币市值
RWUSD _数字货币市值
THORChain _比特币
Act I : The _比特币
Bubblemaps _加密货币行情
Gram _比特币
SNXXB _比特币行情
Aave _以太坊ETH价格
Pump.fun _比特币行情
USDC _以太坊ETH价格
SNXXB _币种排行
Holo _加密货币行情
Caldera _BTC行情
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Injective _加密货币行情
Ether.fi _BTC行情
AMDB _以太坊ETH价格
Plasma _数字货币市值