24H 最高$8.64
24H 最低$7.94
今日开盘$8.325
24H 成交量$2,144.74万
流通市值$35.17亿
24H 涨跌额(-$0.27)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
STXStacks
|
$0.2797 | $0.3017 | $0.2753 | $262.36万 | $5.47亿 | -1.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 429 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.74万 | $739.34万 | -1.02% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 430 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.55万 | $2,453.90万 | -3.76% |
| 31 |
XAUTTether Gold
|
$3865.77 | $3,896.00 | $3,859.00 | $1,392.13万 | $9.54亿 | -0.55% |
| 90 |
TQQQBTQQQB
|
$56.47 | $61.20 | $55.58 | $268.27万 | — | -5.65% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.06 | $1.12 | $1.04 | $596.88万 | $2.61亿 | -2.66% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.21万 | $6,724.30万 | -3.12% |
| 615 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00701 | $3.41万 | $5,444.52万 | -2.63% |
| 143 |
WIFdogwifhat
|
$0.1456 | $0.1531 | $0.1428 | $124.06万 | $1.50亿 | -3.06% |
| 408 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $22.65万 | $448.30万 | -6.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,180.10万 | $111.46亿 | -2.90% |
| 57 |
INITInitia
|
$0.10826 | $0.1295 | $0.10528 | $708.20万 | $1,860.82万 | -12.97% |
| 388 |
CETUSCetus Protocol
|
$0.01766 | $0.01887 | $0.01757 | $25.23万 | $146.42万 | -5.21% |