24H 最高$0.0386
24H 最低$0.0342
今日开盘$0.035
24H 成交量$67.29万
流通市值$3,420.70万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
STXStacks
|
$0.278 | $0.3017 | $0.2749 | $297.83万 | $5.47亿 | -0.22% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 465 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $19.69万 | $739.34万 | 0.79% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 472 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.71万 | $2,453.90万 | -0.89% |
| 31 |
XAUTTether Gold
|
$3866.24 | $3,915.14 | $3,859.60 | $1,702.15万 | $9.54亿 | -1.09% |
| 93 |
TQQQBTQQQB
|
$56.43 | $61.20 | $55.58 | $303.63万 | — | -6.12% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $679.64万 | $2.61亿 | -0.84% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 514 |
QTUM量子链
|
$0.659 | $0.684 | $0.65 | $15.17万 | $6,724.30万 | -0.60% |
| 611 |
TFUELTheta Fuel
|
$0.00716 | $0.00739 | $0.00703 | $4.33万 | $5,444.52万 | -2.19% |
| 154 |
WIFdogwifhat
|
$0.1462 | $0.1531 | $0.1428 | $130.63万 | $1.50亿 | -1.08% |
| 402 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $26.08万 | $448.30万 | -2.74% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.86万 | — | 1.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06318 | $0.06662 | $0.0621 | $3,803.47万 | $111.46亿 | -1.73% |
| 57 |
INITInitia
|
$0.11179 | $0.1295 | $0.11087 | $830.37万 | $1,860.82万 | -10.43% |
| 395 |
CETUSCetus Protocol
|
$0.01788 | $0.01887 | $0.01757 | $27.31万 | $146.42万 | -3.14% |