24H 最高$0.01374
24H 最低$0.013
今日开盘$0.0134
24H 成交量$22.48万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3168 | $0.3209 | $0.3065 | $93.41万 | $5.83亿 | 2.39% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 0.48% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.92万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4033.99 | $4,113.35 | $4,005.52 | $2,286.71万 | $9.89亿 | -1.89% |
| 49 |
TQQQBTQQQB
|
$58.02 | $58.37 | $54.60 | $862.85万 | — | 0.43% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.122 | $1.15 | $1.09 | $813.54万 | $2.66亿 | 0.72% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.689 | $0.705 | $0.677 | $4.86万 | $6,845.13万 | -0.72% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | 0.00% |
| 184 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $99.36万 | $1.55亿 | 0.00% |
| 610 |
FSynFutures
|
$0.002371 | $0.002431 | $0.002331 | $11.59万 | $452.94万 | -0.84% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.28万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06824 | $0.07036 | $0.06659 | $3,457.37万 | $115.31亿 | -2.36% |
| 16 |
INITInitia
|
$0.24486 | $0.33193 | $0.16503 | $3,520.94万 | $3,974.84万 | 18.72% |
| 500 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $22.22万 | $153.92万 | -0.77% |
相关站点
共 40 个
Worldcoin _币种排行
Injective _加密货币行情
艾达币 _BTC行情
Aave _币种排行
大零币 _BTC行情
Midnight _比特币
比特币 _BTC行情
Ethena USDe _比特币
以太坊 _币种排行
Avalanche _比特币
狗币 _比特币行情
Quant _数字货币市值
Tether Gold _比特币
Ondo _加密货币行情
BitTensor _比特币行情
比特现金 _加密货币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _加密货币行情
Aptos _比特币
Uniswap _比特币行情
Aave _币种排行
Hyperliquid _数字货币市值
StraitsX USD _加密货币行情
Ethena USDe _比特币
币安币 _比特币行情
USD1 _加密货币行情
BFUSD _比特币行情
Caldera _BTC行情
Pump.fun _币种排行
恒星币 _比特币
Sui _BTC行情
牛来 _比特币行情
Official _BTC行情
币安币 _BTC行情
Artificial _币种排行