24H 最高$0.06755
24H 最低$0.06459
今日开盘$0.06479
24H 成交量$47.00万
流通市值$4,018.66万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.321 | $0.3212 | $0.3065 | $98.75万 | $5.83亿 | 2.85% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02105 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.99% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 531 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.52万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4039.6 | $4,113.35 | $4,005.52 | $2,222.24万 | $9.89亿 | -1.48% |
| 48 |
TQQQBTQQQB
|
$58.59 | $58.74 | $54.60 | $893.06万 | — | 2.74% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $798.64万 | $2.66亿 | 0.71% |
| 516 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | -0.43% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.98万 | $5,585.38万 | -0.40% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $97.31万 | $1.55亿 | 0.64% |
| 604 |
FSynFutures
|
$0.002375 | $0.002431 | $0.002331 | $12.27万 | $452.94万 | 0.55% |
| 252 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.31万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,531.20万 | $115.31亿 | -1.64% |
| 16 |
INITInitia
|
$0.2829 | $0.33193 | $0.171 | $3,556.14万 | $3,974.84万 | 60.76% |
| 502 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | 0.05% |
相关站点
共 40 个
狗币 _BTC行情
KORUB _比特币
Sui _加密货币行情
Pump.fun _数字货币市值
MegaETH _比特币
Filecoin _以太坊ETH价格
Ether.fi _比特币
Pepe _加密货币行情
KORUB _比特币行情
StraitsX USD _加密货币行情
EUR _加密货币行情
LayerZero _数字货币市值
狗币 _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _比特币行情
SOXSB _数字货币市值
Official _加密货币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
CyberConnect _比特币行情
艾达币 _比特币行情
CyberConnect _比特币
NBISB _币种排行
Pudgy Penguins _数字货币市值
Artificial _比特币行情
币安币 _数字货币市值
Sophon _BTC行情
Wrapped _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _以太坊ETH价格
比特现金 _比特币行情
KORUB _比特币行情
USDC _比特币行情
Ethena USDe _BTC行情
United Stables _比特币行情
Bubblemaps _币种排行
BEAMX _比特币