24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
STXStacks
|
$0.2803 | $0.3017 | $0.2753 | $276.13万 | $5.47亿 | 0.76% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 426 |
DOLODolomite
|
$0.02052 | $0.02075 | $0.01998 | $21.39万 | $739.34万 | 1.63% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 381 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 466 |
LUNATerra
|
$0.0336 | $0.0351 | $0.0329 | $18.36万 | $2,453.90万 | -1.18% |
| 30 |
XAUTTether Gold
|
$3863.87 | $3,910.00 | $3,859.00 | $1,565.17万 | $9.54亿 | -1.12% |
| 94 |
TQQQBTQQQB
|
$56.41 | $61.20 | $55.58 | $285.02万 | — | -5.48% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.072 | $1.12 | $1.04 | $642.57万 | $2.61亿 | 0.56% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.63万 | $5,444.52万 | -0.70% |
| 151 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.35万 | $1.50亿 | 0.34% |
| 407 |
FSynFutures
|
$0.002232 | $0.00238 | $0.002178 | $23.52万 | $448.30万 | -2.53% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06306 | $0.06662 | $0.0621 | $3,500.34万 | $111.46亿 | -1.32% |
| 57 |
INITInitia
|
$0.1104 | $0.1295 | $0.10528 | $763.05万 | $1,860.82万 | -3.14% |
| 385 |
CETUSCetus Protocol
|
$0.01784 | $0.01887 | $0.01757 | $26.75万 | $146.42万 | -2.83% |