24H 最高$47.46
24H 最低$42.39
今日开盘$46.28
24H 成交量$502.53万
流通市值$5.55亿
24H 涨跌额(-$2.58)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
STXStacks
|
$0.3162 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | -0.28% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.38% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.42万 | $2,563.01万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4035.69 | $4,113.35 | $4,005.52 | $2,201.46万 | $9.89亿 | -1.63% |
| 48 |
TQQQBTQQQB
|
$58.83 | $58.92 | $54.60 | $889.95万 | — | 2.76% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.129 | $1.15 | $1.09 | $788.74万 | $2.66亿 | 0.36% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $6,845.13万 | -1.14% |
| 679 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.89万 | $5,585.38万 | 0.54% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $94.62万 | $1.55亿 | 0.13% |
| 606 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.07万 | $452.94万 | -0.71% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,510.81万 | $115.31亿 | -2.12% |
| 16 |
INITInitia
|
$0.31649 | $0.33193 | $0.19154 | $3,644.31万 | $3,974.84万 | 56.91% |
| 498 |
CETUSCetus Protocol
|
$0.01938 | $0.01997 | $0.0191 | $22.07万 | $153.92万 | -1.42% |
相关站点
共 40 个
Polkadot _数字货币市值
币安币 _BTC行情
以太坊 _BTC行情
币安币 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _BTC行情
USDC _加密货币行情
Bubblemaps _比特币
Artificial _比特币行情
Pump.fun _比特币行情
BEB _比特币
United Stables _数字货币市值
USD1 _加密货币行情
BENQI _比特币行情
Binance _BTC行情
RWUSD _币种排行
United Stables _比特币行情
Particle _BTC行情
USD1 _以太坊ETH价格
NFPrompt _币种排行
Prometeus _数字货币市值
Render _数字货币市值
CyberConnect _BTC行情
Polygon _BTC行情
Binance _比特币行情
RWUSD _比特币
Plasma _比特币
BEB _比特币行情
United Stables _数字货币市值
恒星币 _比特币
Filecoin _加密货币行情
莱特币 _币种排行
ONEchain _BTC行情
Aptos _BTC行情
BEAMX _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币行情
大零币 _币种排行
Aptos _比特币