24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $828.40万 | — | -0.76% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $813.42万 | $2.66亿 | 2.88% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.03万 | $6,845.13万 | -0.72% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.94% |
| 178 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.28万 | $1.55亿 | 0.06% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.97万 | $452.94万 | -0.25% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06796 | $0.07036 | $0.06659 | $3,402.92万 | $115.31亿 | -2.86% |
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
相关站点
共 40 个
BitTensor _币种排行
比特现金 _数字货币市值
Internet _币种排行
Arbitrum _币种排行
Aerodrome _以太坊ETH价格
Sophon _币种排行
莱特币 _币种排行
大零币 _加密货币行情
BFUSD _数字货币市值
Caldera _比特币
BENQI _比特币
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _BTC行情
Sui _BTC行情
Worldcoin _币种排行
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
TQQQB _比特币
Aave _币种排行
达世币 _BTC行情
达世币 _币种排行
Near Protocol _加密货币行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
以太坊 _以太坊ETH价格
TONToken _加密货币行情
USD.AI _加密货币行情
波场 _BTC行情
MegaETH _加密货币行情
Polkadot _数字货币市值
Caldera _数字货币市值
比特现金 _数字货币市值
RWUSD _加密货币行情
瑞波币 _加密货币行情
BitTensor _比特币
USD.AI _数字货币市值
大零币 _加密货币行情
BEAMX _数字货币市值