24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
STXStacks
|
$0.3165 | $0.3223 | $0.3065 | $100.89万 | $5.83亿 | 0.19% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02103 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 1.01% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.44万 | $2,563.01万 | -0.54% |
| 24 |
XAUTTether Gold
|
$4035.4 | $4,113.35 | $4,005.52 | $2,196.81万 | $9.89亿 | -1.63% |
| 48 |
TQQQBTQQQB
|
$58.71 | $58.92 | $54.60 | $888.90万 | — | 2.68% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $790.31万 | $2.66亿 | 0.27% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.81万 | $6,845.13万 | -1.14% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.92万 | $5,585.38万 | -0.13% |
| 189 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $95.26万 | $1.55亿 | 0.25% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06817 | $0.07036 | $0.06659 | $3,500.97万 | $115.31亿 | -2.15% |
| 16 |
INITInitia
|
$0.31694 | $0.33193 | $0.19154 | $3,638.41万 | $3,974.84万 | 64.26% |
| 498 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.10万 | $153.92万 | -1.37% |
相关站点
共 40 个
Shiba Inu _比特币行情
RWUSD _比特币行情
Particle _比特币
Pudgy Penguins _币种排行
Aptos _比特币行情
Binance _加密货币行情
Polkadot _BTC行情
Aave _币种排行
Official _以太坊ETH价格
Gram _以太坊ETH价格
ONEchain _以太坊ETH价格
艾达币 _加密货币行情
Ethena _加密货币行情
Sophon _比特币
Pump.fun _比特币
BEAMX _比特币行情
Solana _加密货币行情
Aster _比特币
Aave _比特币行情
RWUSD _数字货币市值
USD1 _加密货币行情
比特币 _比特币行情
Aave _以太坊ETH价格
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _比特币
CyberConnect _币种排行
USD1 _加密货币行情
Chainlink _比特币行情
First Digital _以太坊ETH价格
Ether.fi _比特币
RWUSD _加密货币行情
Wrapped _以太坊ETH价格
First Digital _币种排行
大零币 _比特币
Solana _比特币
Filecoin _以太坊ETH价格
币安币 _以太坊ETH价格
Internet _比特币