24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
STXStacks
|
$0.3112 | $0.3209 | $0.3065 | $95.04万 | $5.83亿 | -0.96% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02083 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.43% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 523 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 22 |
XAUTTether Gold
|
$4026.58 | $4,127.99 | $4,005.52 | $2,466.71万 | $9.89亿 | -2.21% |
| 50 |
TQQQBTQQQB
|
$56.68 | $58.26 | $54.60 | $823.09万 | — | -2.06% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $834.10万 | $2.66亿 | 1.96% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 674 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.05万 | $6,845.13万 | -1.01% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.54% |
| 179 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $104.06万 | $1.55亿 | -0.45% |
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $452.94万 | -0.80% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06775 | $0.07036 | $0.06659 | $3,389.90万 | $115.31亿 | -3.09% |
| 17 |
INITInitia
|
$0.2745 | $0.33193 | $0.16503 | $3,458.68万 | $3,974.84万 | 49.37% |
| 503 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $21.71万 | $153.92万 | -0.82% |
相关站点
共 40 个
Aerodrome _币种排行
Filecoin _以太坊ETH价格
Initia _加密货币行情
TONToken _比特币
Plasma _BTC行情
USDC _BTC行情
TQQQB _数字货币市值
Near Protocol _比特币行情
Aave _币种排行
KORUB _数字货币市值
Midnight _币种排行
Hyperliquid _数字货币市值
StraitsX USD _币种排行
LayerZero _以太坊ETH价格
Prometeus _以太坊ETH价格
Hyperliquid _比特币
Artificial _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币行情
Sui _加密货币行情
Ether.fi _加密货币行情
Hyperliquid _币种排行
BEB _加密货币行情
NBISB _数字货币市值
Ethena _币种排行
Particle _数字货币市值
狗币 _币种排行
比特币 _比特币行情
Pyth Network _比特币行情
United Stables _比特币
TQQQB _BTC行情
USDC _数字货币市值
Render _比特币
Uniswap _BTC行情
Uniswap _数字货币市值
Sui _以太坊ETH价格
TONToken _数字货币市值
Prometeus _以太坊ETH价格
Act I : The _数字货币市值