24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
STXStacks
|
$0.3173 | $0.3209 | $0.3065 | $93.46万 | $5.83亿 | 2.55% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02093 | $0.0212 | $0.02036 | $14.40万 | $747.27万 | 0.87% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 531 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.90万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4037.63 | $4,113.35 | $4,005.52 | $2,291.99万 | $9.89亿 | -1.82% |
| 49 |
TQQQBTQQQB
|
$58.09 | $58.37 | $54.60 | $854.39万 | — | 0.80% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.123 | $1.15 | $1.09 | $821.61万 | $2.66亿 | 1.26% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.28万 | $6,845.13万 | -0.58% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | 0.13% |
| 184 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $99.74万 | $1.55亿 | 0.32% |
| 612 |
FSynFutures
|
$0.002383 | $0.002431 | $0.002331 | $11.48万 | $452.94万 | -0.04% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06828 | $0.07036 | $0.06659 | $3,460.86万 | $115.31亿 | -2.33% |
| 16 |
INITInitia
|
$0.23772 | $0.33193 | $0.16503 | $3,519.00万 | $3,974.84万 | 16.40% |
| 501 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.30万 | $153.92万 | -0.62% |
相关站点
共 40 个
Pyth Network _BTC行情
Midnight _BTC行情
Prometeus _以太坊ETH价格
USD1 _比特币
Ethena _BTC行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _以太坊ETH价格
Pepe _BTC行情
CyberConnect _加密货币行情
OFFICIAL TRUMP _比特币行情
NBISB _加密货币行情
比特币 _比特币行情
Holo _BTC行情
Initia _比特币
Avalanche _币种排行
Aave _比特币
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Artificial _比特币
Particle _以太坊ETH价格
SOXSB _币种排行
Render _BTC行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Initia _加密货币行情
Gram _数字货币市值
Initia _加密货币行情
Hyperliquid _数字货币市值
Injective _数字货币市值
比特币
TQQQB _币种排行
PAX Gold _以太坊ETH价格
BitTensor _BTC行情
Particle _数字货币市值
波场 _比特币