24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2013
24H 成交量$65.22万
流通市值$4,905.56万
24H 涨跌额($0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STXStacks
|
$0.3196 | $0.3209 | $0.3065 | $96.41万 | $5.83亿 | 3.03% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $2,563.01万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4040.61 | $4,113.35 | $4,005.52 | $2,227.06万 | $9.89亿 | -1.46% |
| 48 |
TQQQBTQQQB
|
$58.63 | $58.74 | $54.60 | $897.96万 | — | 2.16% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $802.67万 | $2.66亿 | 0.98% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.96万 | $6,845.13万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.13% |
| 188 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $98.05万 | $1.55亿 | 0.44% |
| 605 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.16万 | $452.94万 | 0.13% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.27万 | — | 0.00% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06848 | $0.07036 | $0.06659 | $3,534.64万 | $115.31亿 | -1.88% |
| 17 |
INITInitia
|
$0.29049 | $0.33193 | $0.16966 | $3,524.22万 | $3,974.84万 | 69.21% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.36万 | $153.92万 | 0.10% |
相关站点
共 40 个
USD.AI _数字货币市值
BitTensor _以太坊ETH价格
Holo _加密货币行情
莱特币 _比特币行情
比特币 _BTC行情
BFUSD _BTC行情
SOXSB _数字货币市值
Near Protocol _比特币
Caldera _加密货币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
Polygon _比特币
MegaETH _BTC行情
比特现金 _加密货币行情
Artificial _比特币
Quant _加密货币行情
牛来 _比特币
Uniswap _比特币行情
Prometeus _币种排行
BEB _BTC行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Official _BTC行情
StraitsX USD _以太坊ETH价格
USDC _比特币行情
KORUB _比特币行情
TONToken _比特币
Aptos _比特币行情
Pudgy Penguins _比特币
Wrapped _比特币行情
Bubblemaps _比特币行情
NFPrompt _数字货币市值
USD.AI _比特币
Sui _以太坊ETH价格
KORUB _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币行情
Gram _以太坊ETH价格
莱特币 _比特币行情
恒星币 _加密货币行情