24H 最高$1.33
24H 最低$1.27
今日开盘$1.304
24H 成交量$21.95万
流通市值$6,336.21万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3133 | $0.3209 | $0.3065 | $92.12万 | $5.83亿 | 0.64% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02094 | $0.0212 | $0.02036 | $14.06万 | $747.27万 | 0.67% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.34万 | $2,563.01万 | 0.27% |
| 24 |
XAUTTether Gold
|
$4024.87 | $4,125.00 | $4,005.52 | $2,394.92万 | $9.89亿 | -2.02% |
| 50 |
TQQQBTQQQB
|
$57.51 | $58.13 | $54.60 | $803.28万 | — | 0.07% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $814.26万 | $2.66亿 | 1.70% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.29% |
| 676 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.59万 | $5,585.38万 | -0.67% |
| 178 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $103.09万 | $1.55亿 | 0.57% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06833 | $0.07036 | $0.06659 | $3,408.12万 | $115.31亿 | -2.13% |
| 16 |
INITInitia
|
$0.26492 | $0.33193 | $0.16503 | $3,502.16万 | $3,974.84万 | 26.79% |
| 498 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.40万 | $153.92万 | -0.46% |
相关站点
共 40 个
狗币 _数字货币市值
Internet _以太坊ETH价格
Avalanche _比特币
Bubblemaps _比特币
Tether Gold _加密货币行情
Tether Gold _比特币
BFUSD _数字货币市值
Midnight _加密货币行情
BEAMX _加密货币行情
Wrapped _数字货币市值
Ethena USDe _BTC行情
ONEchain _数字货币市值
CyberConnect _币种排行
Prometeus _以太坊ETH价格
AMDB _币种排行
Polkadot _比特币
莱特币 _数字货币市值
Arbitrum _数字货币市值
Quant _数字货币市值
Aerodrome _加密货币行情
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Official _币种排行
Bubblemaps _比特币
First Digital _BTC行情
NBISB _比特币行情
达世币 _比特币行情
Ether.fi _BTC行情
QQQB _BTC行情
LayerZero _BTC行情
Binance _BTC行情
Official _数字货币市值
Ether.fi _以太坊ETH价格
Aster _数字货币市值
Midnight _比特币行情
Worldcoin _数字货币市值
Aster _BTC行情
Aave _比特币
艾达币 _比特币
EUR _币种排行