24H 最高$51.80
24H 最低$49.52
今日开盘$51.53
24H 成交量$1,281.75万
流通市值$37.77亿
24H 涨跌额(-$0.36)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3177 | $0.3209 | $0.3065 | $91.57万 | $5.83亿 | 2.78% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.18万 | $747.27万 | 1.30% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.15万 | $2,563.01万 | 0.55% |
| 25 |
XAUTTether Gold
|
$4039.6 | $4,120.31 | $4,005.52 | $2,298.60万 | $9.89亿 | -1.95% |
| 49 |
TQQQBTQQQB
|
$58.26 | $58.29 | $54.60 | $827.11万 | — | 1.02% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $819.36万 | $2.66亿 | 1.43% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 672 |
QTUM量子链
|
$0.695 | $0.705 | $0.677 | $5.25万 | $6,845.13万 | 0.29% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.40万 | $5,585.38万 | -0.53% |
| 182 |
WIFdogwifhat
|
$0.159 | $0.1607 | $0.1533 | $100.22万 | $1.55亿 | 0.89% |
| 614 |
FSynFutures
|
$0.002395 | $0.002431 | $0.002331 | $11.27万 | $452.94万 | 0.34% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06867 | $0.07036 | $0.06659 | $3,426.92万 | $115.31亿 | -1.89% |
| 16 |
INITInitia
|
$0.2474 | $0.33193 | $0.16503 | $3,507.31万 | $3,974.84万 | 23.04% |
| 500 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | -0.05% |
相关站点
共 40 个
TQQQB _BTC行情
QQQB _以太坊ETH价格
Filecoin _BTC行情
Filecoin _币种排行
Aave _BTC行情
Pyth Network _币种排行
牛来 _加密货币行情
Binance _数字货币市值
Polkadot _BTC行情
BEB _以太坊ETH价格
Particle _加密货币行情
Act I : The _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _比特币行情
Official _以太坊ETH价格
Pepe _比特币
Polygon _比特币行情
波场 _以太坊ETH价格
恒星币 _币种排行
THORChain _比特币
Chainlink _比特币
以太坊 _BTC行情
Binance _比特币行情
Arbitrum _数字货币市值
Ripple USD _BTC行情
Hyperliquid _BTC行情
Ether.fi _BTC行情
Near Protocol _数字货币市值
AMDB _以太坊ETH价格
MegaETH _以太坊ETH价格
SOXSB _币种排行
Holo _比特币
Midnight _比特币行情
Initia _比特币行情
波场 _加密货币行情
Particle _加密货币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情