24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$27.88万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3138 | $0.3209 | $0.3065 | $92.00万 | $5.83亿 | 0.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02092 | $0.0212 | $0.02036 | $14.04万 | $747.27万 | 0.53% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 526 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.32万 | $2,563.01万 | 0.27% |
| 25 |
XAUTTether Gold
|
$4024.41 | $4,125.00 | $4,005.52 | $2,380.89万 | $9.89亿 | -1.99% |
| 50 |
TQQQBTQQQB
|
$57.71 | $58.13 | $54.60 | $803.12万 | — | 0.16% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $813.53万 | $2.66亿 | 1.61% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.17万 | $6,845.13万 | -0.58% |
| 677 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.35万 | $5,585.38万 | -0.67% |
| 178 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $103.12万 | $1.55亿 | 0.44% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06828 | $0.07036 | $0.06659 | $3,409.30万 | $115.31亿 | -2.26% |
| 16 |
INITInitia
|
$0.25512 | $0.33193 | $0.16503 | $3,499.36万 | $3,974.84万 | 26.05% |
| 498 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.36% |
相关站点
共 40 个
Bubblemaps _数字货币市值
比特现金 _比特币行情
EUR _数字货币市值
Avalanche _比特币
RWUSD _比特币行情
LayerZero _以太坊ETH价格
Particle _数字货币市值
以太坊 _比特币行情
Quant _比特币行情
Filecoin _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
StraitsX USD _加密货币行情
狗币 _比特币行情
Aster _比特币行情
Particle _加密货币行情
QQQB _比特币
Polkadot _BTC行情
Solana _比特币行情
Worldcoin _比特币
KORUB _币种排行
Ethena _比特币
LayerZero _币种排行
Ethena USDe _加密货币行情
Holo _BTC行情
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
瑞波币 _加密货币行情
莱特币 _BTC行情
Gram _数字货币市值
Hedera _比特币行情
NFPrompt _数字货币市值
CyberConnect _比特币
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
Pyth Network _币种排行
Ripple USD _BTC行情