24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.06191
24H 成交量$40.34万
流通市值$377.28万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3188 | $0.3209 | $0.3065 | $95.59万 | $5.83亿 | 2.38% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.69% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.55万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4040.94 | $4,113.35 | $4,005.52 | $2,234.85万 | $9.89亿 | -1.42% |
| 47 |
TQQQBTQQQB
|
$58.62 | $58.67 | $54.60 | $898.21万 | — | 2.11% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $806.97万 | $2.66亿 | 0.62% |
| 517 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.694 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | 0.00% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.56万 | $5,585.38万 | 0.13% |
| 186 |
WIFdogwifhat
|
$0.1584 | $0.1607 | $0.1533 | $98.70万 | $1.55亿 | 0.32% |
| 604 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $12.23万 | $452.94万 | 0.08% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 16 |
DOGE狗币
|
$0.06858 | $0.07036 | $0.06659 | $3,528.73万 | $115.31亿 | -1.73% |
| 17 |
INITInitia
|
$0.27876 | $0.33193 | $0.16503 | $3,508.98万 | $3,974.84万 | 61.17% |
| 502 |
CETUSCetus Protocol
|
$0.01948 | $0.01997 | $0.0191 | $22.38万 | $153.92万 | 0.00% |
相关站点
共 40 个
BEAMX _比特币行情
Polygon _以太坊ETH价格
Ether.fi _BTC行情
Uniswap _BTC行情
莱特币 _加密货币行情
比特现金 _比特币
比特现金 _以太坊ETH价格
瑞波币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
Caldera _加密货币行情
RWUSD _数字货币市值
Gram _BTC行情
Render _数字货币市值
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Solana _数字货币市值
Aptos _加密货币行情
Polkadot _加密货币行情
币安币 _币种排行
Sophon _数字货币市值
Gram _比特币行情
RWUSD _加密货币行情
比特币 _以太坊ETH价格
Filecoin _数字货币市值
币安币 _以太坊ETH价格
莱特币 _BTC行情
United Stables _加密货币行情
Wrapped _BTC行情
Shiba Inu _比特币行情
Chainlink _比特币
Tether Gold _币种排行
Ether.fi _比特币行情
大零币 _以太坊ETH价格
Artificial _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _加密货币行情
Hedera _币种排行