24H 最高$0.132
24H 最低$0.124
今日开盘$0.1246
24H 成交量$135.98万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.3198 | $0.3223 | $0.3065 | $101.85万 | $5.83亿 | 1.78% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 583 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.41万 | $747.27万 | 1.54% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4041.69 | $4,113.35 | $4,005.52 | $2,213.90万 | $9.89亿 | -1.37% |
| 49 |
TQQQBTQQQB
|
$58.89 | $58.92 | $54.60 | $886.83万 | — | 3.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.15 | $1.09 | $796.23万 | $2.66亿 | 0.80% |
| 510 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
QTUM量子链
|
$0.692 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -1.14% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.00758 | $0.00736 | $3.92万 | $5,585.38万 | 0.67% |
| 189 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $95.52万 | $1.55亿 | 0.63% |
| 607 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.97万 | $452.94万 | -0.08% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06859 | $0.07036 | $0.06659 | $3,510.25万 | $115.31亿 | -1.62% |
| 16 |
INITInitia
|
$0.30321 | $0.33193 | $0.18666 | $3,606.61万 | $3,974.84万 | 60.53% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -0.82% |
相关站点
共 40 个
Plasma _币种排行
Act I : The _加密货币行情
United Stables _比特币行情
Sophon _币种排行
Prometeus _数字货币市值
Particle _数字货币市值
AMDB _以太坊ETH价格
狗币 _加密货币行情
NBISB _比特币行情
Avalanche _比特币
恒星币 _BTC行情
Ondo _数字货币市值
Ripple USD _比特币
Sui _比特币
Polygon _以太坊ETH价格
Prometeus _数字货币市值
Worldcoin _BTC行情
Pump.fun _以太坊ETH价格
Ether.fi _BTC行情
Wrapped _BTC行情
BitTensor _数字货币市值
Sui _BTC行情
Tether Gold _加密货币行情
Act I : The _比特币
SOXSB _以太坊ETH价格
Initia _比特币
Sui _比特币
Plasma _比特币行情
Sophon _币种排行
Pyth Network _比特币
Filecoin _币种排行
Injective _比特币
Tether Gold _加密货币行情
CyberConnect _数字货币市值
Hyperliquid _比特币
Hedera _比特币
Hyperliquid _比特币
Act I : The _BTC行情
USD1 _数字货币市值
USD1 _BTC行情