24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3144 | $0.3209 | $0.3065 | $91.69万 | $5.83亿 | 0.83% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.01万 | $747.27万 | 0.43% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.07万 | $2,563.01万 | 0.00% |
| 25 |
XAUTTether Gold
|
$4026.23 | $4,125.00 | $4,005.52 | $2,308.85万 | $9.89亿 | -2.25% |
| 49 |
TQQQBTQQQB
|
$57.81 | $58.13 | $54.60 | $818.89万 | — | 0.42% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $811.20万 | $2.66亿 | 0.98% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.16万 | $6,845.13万 | -0.43% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.37万 | $5,585.38万 | -0.40% |
| 180 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $101.09万 | $1.55亿 | 0.32% |
| 616 |
FSynFutures
|
$0.00238 | $0.002431 | $0.002331 | $11.09万 | $452.94万 | -0.13% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.12% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06824 | $0.07036 | $0.06659 | $3,407.94万 | $115.31亿 | -2.36% |
| 16 |
INITInitia
|
$0.24845 | $0.33193 | $0.16503 | $3,512.75万 | $3,974.84万 | 19.29% |
| 497 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -0.46% |
相关站点
共 40 个
Sophon _比特币
Prometeus _数字货币市值
Binance _以太坊ETH价格
Sui _比特币
Worldcoin _加密货币行情
比特币 _比特币行情
Sophon _数字货币市值
Worldcoin _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
Sophon _币种排行
Aster _加密货币行情
波场 _数字货币市值
Ethena USDe _比特币
USD1 _比特币
Plasma _比特币
Aptos _数字货币市值
牛来 _以太坊ETH价格
达世币 _BTC行情
Artificial _币种排行
BENQI _币种排行
达世币 _币种排行
USD.AI _BTC行情
Wrapped _比特币
KORUB _数字货币市值
EUR _比特币行情
Initia _数字货币市值
以太坊 _数字货币市值
狗币 _比特币行情
United Stables _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
USDC _比特币
Pepe _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
Aptos _以太坊ETH价格
EUR _以太坊ETH价格
Render _加密货币行情
恒星币 _以太坊ETH价格