24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01549
24H 成交量$95.45万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
STXStacks
|
$0.3153 | $0.3209 | $0.3065 | $91.28万 | $5.83亿 | 1.71% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 600 |
DOLODolomite
|
$0.02099 | $0.0212 | $0.02036 | $12.48万 | $747.27万 | 0.87% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 523 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | 0.00% |
| 23 |
XAUTTether Gold
|
$4031.51 | $4,125.00 | $4,005.52 | $2,466.42万 | $9.89亿 | -1.96% |
| 48 |
TQQQBTQQQB
|
$57.48 | $58.13 | $54.60 | $829.03万 | — | -0.78% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $812.66万 | $2.66亿 | 1.87% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.69 | $0.705 | $0.677 | $5.06万 | $6,845.13万 | -0.58% |
| 678 |
TFUELTheta Fuel
|
$0.00743 | $0.00758 | $0.00736 | $4.62万 | $5,585.38万 | -0.54% |
| 178 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $103.22万 | $1.55亿 | 0.64% |
| 618 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.34% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.35万 | — | -0.24% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06822 | $0.07036 | $0.06659 | $3,391.11万 | $115.31亿 | -2.36% |
| 16 |
INITInitia
|
$0.25939 | $0.33193 | $0.16503 | $3,520.18万 | $3,974.84万 | 30.13% |
| 496 |
CETUSCetus Protocol
|
$0.01936 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -0.26% |
相关站点
共 40 个
NFPrompt _BTC行情
Solana _加密货币行情
Pyth Network _币种排行
Act I : The _比特币行情
Arbitrum _加密货币行情
NBISB _比特币行情
Pump.fun _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _比特币行情
Binance _数字货币市值
Sophon _数字货币市值
BENQI _比特币行情
QQQB _币种排行
NBISB _比特币行情
RWUSD _BTC行情
QQQB _比特币
Midnight _币种排行
Binance _加密货币行情
StraitsX USD _BTC行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
Worldcoin _比特币
Pyth Network _比特币
Pudgy Penguins _加密货币行情
比特现金 _加密货币行情
EUR _数字货币市值
USD1 _比特币
Aptos _数字货币市值
Pump.fun _加密货币行情
Aave _比特币
Particle _币种排行
LayerZero _数字货币市值
Near Protocol _加密货币行情
Ripple USD _比特币
大零币 _币种排行
Plasma _比特币行情
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Worldcoin _加密货币行情
StraitsX USD _以太坊ETH价格