24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
STXStacks
|
$0.3114 | $0.3209 | $0.3065 | $93.68万 | $5.83亿 | -0.64% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 594 |
DOLODolomite
|
$0.02075 | $0.0212 | $0.02036 | $13.02万 | $747.27万 | 0.34% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 522 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $20.37万 | $2,563.01万 | -0.55% |
| 22 |
XAUTTether Gold
|
$4026.28 | $4,126.46 | $4,005.52 | $2,465.96万 | $9.89亿 | -2.43% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.26 | $54.60 | $827.85万 | — | -1.33% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $821.78万 | $2.66亿 | 1.79% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $5.04万 | $6,845.13万 | -1.01% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 179 |
WIFdogwifhat
|
$0.1566 | $0.1607 | $0.1533 | $104.32万 | $1.55亿 | -0.51% |
| 617 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.82万 | $452.94万 | -0.55% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.28 | $8.38 | $8.14 | $2.34万 | — | -0.12% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06774 | $0.07036 | $0.06659 | $3,402.93万 | $115.31亿 | -3.31% |
| 16 |
INITInitia
|
$0.27945 | $0.33193 | $0.16503 | $3,476.53万 | $3,974.84万 | 45.52% |
| 500 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.83万 | $153.92万 | -0.57% |
相关站点
共 40 个
Caldera _BTC行情
Official _比特币行情
Bubblemaps _数字货币市值
Tether Gold _币种排行
Filecoin _加密货币行情
Filecoin _以太坊ETH价格
Sophon _比特币
THORChain _以太坊ETH价格
Ether.fi _以太坊ETH价格
USD.AI _加密货币行情
Sui _数字货币市值
牛来 _比特币
KORUB _以太坊ETH价格
Binance _比特币行情
莱特币 _币种排行
Official _比特币行情
Sophon _数字货币市值
Artificial _以太坊ETH价格
Particle _币种排行
StraitsX USD _加密货币行情
莱特币 _以太坊ETH价格
Sui _以太坊ETH价格
SNXXB _币种排行
TONToken _比特币
Near Protocol _BTC行情
Avalanche _加密货币行情
Binance _加密货币行情
EUR _以太坊ETH价格
Render _币种排行
Solana _以太坊ETH价格
QQQB _比特币行情
艾达币 _数字货币市值
Aptos _币种排行
Aptos _以太坊ETH价格
Ondo _币种排行
ONEchain _数字货币市值
Binance _比特币
Pepe _数字货币市值
Pepe _加密货币行情
Pyth Network _币种排行