24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00619
24H 成交量$12.83万
流通市值$710.37万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STXStacks
|
$0.3203 | $0.3223 | $0.3065 | $102.08万 | $5.83亿 | 2.04% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 581 |
DOLODolomite
|
$0.02106 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.79% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.47万 | $2,563.01万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4038.64 | $4,113.35 | $4,005.52 | $2,214.60万 | $9.89亿 | -1.44% |
| 49 |
TQQQBTQQQB
|
$58.9 | $58.90 | $54.60 | $886.71万 | — | 3.21% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.02万 | $2.66亿 | 0.98% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 680 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.93万 | $5,585.38万 | -0.40% |
| 188 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.42万 | $1.55亿 | 0.76% |
| 608 |
FSynFutures
|
$0.002373 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | 0.00% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06839 | $0.07036 | $0.06659 | $3,510.42万 | $115.31亿 | -1.72% |
| 16 |
INITInitia
|
$0.29178 | $0.33193 | $0.18069 | $3,598.60万 | $3,974.84万 | 61.48% |
| 498 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.24万 | $153.92万 | -0.36% |
相关站点
共 40 个
EUR _以太坊ETH价格
莱特币 _币种排行
Sui _比特币行情
波场 _以太坊ETH价格
Filecoin _比特币行情
波场 _以太坊ETH价格
Worldcoin _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _加密货币行情
First Digital _比特币
Shiba Inu _BTC行情
AMDB _币种排行
Hyperliquid _比特币行情
BitTensor _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Uniswap _币种排行
Ripple USD _以太坊ETH价格
TONToken _比特币
USD1 _加密货币行情
Pyth Network _比特币
Midnight _以太坊ETH价格
牛来 _币种排行
TONToken _以太坊ETH价格
币安币 _比特币行情
币安币 _比特币
Sophon _加密货币行情
BENQI _BTC行情
United Stables _数字货币市值
Prometeus _加密货币行情
艾达币 _比特币行情
PAX Gold _比特币行情
比特现金 _比特币行情
Shiba Inu _BTC行情
CyberConnect _比特币
Ripple USD _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
Shiba Inu _币种排行