24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06698
24H 成交量$211.01万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
STXStacks
|
$0.3194 | $0.3209 | $0.3065 | $95.27万 | $5.83亿 | 2.97% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 584 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.35万 | $747.27万 | 1.40% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 529 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.09万 | $2,563.01万 | 0.27% |
| 24 |
XAUTTether Gold
|
$4038.23 | $4,113.35 | $4,005.52 | $2,248.77万 | $9.89亿 | -1.54% |
| 48 |
TQQQBTQQQB
|
$58.35 | $58.37 | $54.60 | $884.17万 | — | 1.23% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $813.62万 | $2.66亿 | 1.61% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 673 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.88万 | $6,845.13万 | -0.58% |
| 677 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $4.53万 | $5,585.38万 | -0.13% |
| 187 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $98.56万 | $1.55亿 | 0.76% |
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -0.29% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.28万 | — | 0.24% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06862 | $0.07036 | $0.06659 | $3,496.26万 | $115.31亿 | -1.63% |
| 16 |
INITInitia
|
$0.25239 | $0.33193 | $0.16503 | $3,540.87万 | $3,974.84万 | 28.71% |
| 500 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.44万 | $153.92万 | -0.05% |
相关站点
共 40 个
瑞波币 _比特币
BFUSD _比特币
United Stables _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _币种排行
QQQB _比特币行情
Act I : The _比特币
Binance _比特币行情
Shiba Inu _BTC行情
KORUB _比特币
Initia _以太坊ETH价格
Ondo _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _BTC行情
Pepe _数字货币市值
First Digital _币种排行
Uniswap _加密货币行情
Aerodrome _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _BTC行情
Polkadot _数字货币市值
Sophon _比特币行情
Solana _比特币
StraitsX USD _加密货币行情
Official _数字货币市值
ONEchain _比特币行情
Caldera _比特币
艾达币 _比特币行情
CyberConnect _以太坊ETH价格
ONEchain _BTC行情
Render _加密货币行情
BFUSD _BTC行情
ONEchain _币种排行
BENQI _比特币
Aerodrome _加密货币行情
MegaETH _比特币
Ethena _比特币
Caldera _数字货币市值
Ether.fi _加密货币行情
比特币 _BTC行情